Friday, May 17, 2024Fri, May 17, 2024 | 24.82 | 24.88 | 24.76 | 24.86 | 70,75870.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.95 | 24.99 | 24.81 | 24.91 | 85,89385.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.81 | 24.98 | 24.78 | 24.96 | 85,43785.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.84 | 24.85 | 24.70 | 24.79 | 70,74670.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.71 | 24.82 | 24.68 | 24.79 | 87,21087.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.54 | 24.68 | 24.52 | 24.68 | 73,29773.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.53 | 24.65 | 24.46 | 24.58 | 136,103136.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.60 | 24.74 | 24.38 | 24.53 | 139,074139.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.80 | 24.84 | 24.61 | 24.70 | 73,91573.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.75 | 24.86 | 24.70 | 24.76 | 75,15175.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.66 | 24.78 | 24.66 | 24.68 | 106,734106.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.48 | 24.67 | 24.45 | 24.63 | 94,20994.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.50 | 24.56 | 24.36 | 24.44 | 169,038169.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.95 | 25.00 | 24.66 | 24.74 | 200,884200.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.93 | 24.99 | 24.85 | 24.99 | 87,48387.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.84 | 25.00 | 24.84 | 24.90 | 74,81774.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.85 | 24.90 | 24.67 | 24.81 | 86,04886.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.84 | 24.97 | 24.77 | 24.97 | 98,48498.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.69 | 24.93 | 24.69 | 24.90 | 124,016124.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.58 | 24.73 | 24.57 | 24.73 | 80,43980.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.54 | 24.68 | 24.50 | 24.58 | 92,00392.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.51 | 24.55 | 24.39 | 24.44 | 161,140161.14k |